| 合约代码 | 最新价 | 最高价 | 最低价 | 开盘价 | 涨跌 |
| Au(T+D) | 205.34 | 205.4 | 204.17 | 204.3 | -1.05 |
| Ag(T+D) | 3145 | 3147 | 3120 | 3135 | -31.00 |
| Au9999 | 205.75 | 206 | 205 | 205.55 | -0.72 |
| Au9995 | 205.45 | 205.45 | 204.3 | 204.7 | -0.86 |
| Au100g | 211.36 | 212.15 | 210.85 | 212.14 | 3.92 |
| Au50g | 0 | 0 | 0 | 0 | 0.00 |
| Au(T+5) | 0 | 0 | 0 | 0 | 0.00 |
| Ag999 | 0 | 0 | 0 | 0 | 0.00 |
| Pt99.95 | 273.5 | 274 | 273 | 273 | -1.11 |
| Au(T+N1) | 0 | 0 | 0 | 0 | 0.00 |
| Au(T+N2) | 0 | 0 | 0 | 0 | 0.00 |